2018-01-15T03:27:04.266Z|I-OCEAN7-304-0616641|  26.26   8.928  33.978  31.752 1482.3669 19:43:10.75M
2018-01-15T03:27:09.331Z|I-OCEAN7-304-0616641|  26.24   8.928  33.965  31.739 1482.3514 19:43:15.82M
2018-01-15T03:27:14.391Z|I-OCEAN7-304-0616641|  26.28   8.928  33.961  31.735 1482.3472 19:43:20.88M
2018-01-15T03:27:19.458Z|I-OCEAN7-304-0616641|  26.28   8.931  33.962  31.732 1482.3556 19:43:25.94M
2018-01-15T03:27:24.525Z|I-OCEAN7-304-0616641|  26.22   8.931  33.958  31.728 1482.3488 19:43:31.03M
2018-01-15T03:27:29.587Z|I-OCEAN7-304-0616641|  26.30   8.932  33.957  31.727 1482.3495 19:43:36.09M
2018-01-15T03:27:34.658Z|I-OCEAN7-304-0616641|  26.30   8.932  33.955  31.725 1482.3486 19:43:41.15M
2018-01-15T03:27:39.717Z|I-OCEAN7-304-0616641|  26.28   8.929  33.983  31.756 1482.3763 19:43:46.22M
2018-01-15T03:27:44.784Z|I-OCEAN7-304-0616641|  26.28   8.929  33.983  31.756 1482.3759 19:43:51.28M
2018-01-15T03:27:49.852Z|I-OCEAN7-304-0616641|  26.21   8.928  33.962  31.735 1482.3466 19:43:56.35M
2018-01-15T03:27:54.914Z|I-OCEAN7-304-0616641|  26.26   8.928  33.998  31.773 1482.3923 19:44:01.41M
2018-01-15T03:27:59.980Z|I-OCEAN7-304-0616641|  26.26   8.928  33.998  31.773 1482.3915 19:44:06.47M