2018-01-15T03:24:02.965Z|I-OCEAN7-304-0616641|  26.21   8.931  34.006  31.779 1482.4083 19:40:09.45M
2018-01-15T03:24:08.029Z|I-OCEAN7-304-0616641|  26.24   8.931  34.072  31.847 1482.4948 19:40:14.51M
2018-01-15T03:24:13.097Z|I-OCEAN7-304-0616641|  26.17   8.932  34.072  31.846 1482.4948 19:40:19.58M
2018-01-15T03:24:18.160Z|I-OCEAN7-304-0616641|  26.24   8.932  34.025  31.797 1482.4376 19:40:24.64M
2018-01-15T03:24:22.967Z|I-OCEAN7-304-0616641|  26.24   8.933  34.098  31.872 1482.5309 19:40:29.71M
2018-01-15T03:24:28.031Z|I-OCEAN7-304-0616641|  26.23   8.933  34.027  31.799 1482.4420 19:40:34.52M
2018-01-15T03:24:33.094Z|I-OCEAN7-304-0616641|  26.27   8.933  34.018  31.789 1482.4316 19:40:39.58M
2018-01-15T03:24:38.159Z|I-OCEAN7-304-0616641|  26.25   8.933  34.017  31.788 1482.4305 19:40:44.64M
2018-01-15T03:24:43.227Z|I-OCEAN7-304-0616641|  26.25   8.933  33.965  31.735 1482.3628 19:40:49.71M
2018-01-15T03:24:48.292Z|I-OCEAN7-304-0616641|  26.28   8.932  33.930  31.698 1482.3175 19:40:54.77M
2018-01-15T03:24:53.096Z|I-OCEAN7-304-0616641|  26.18   8.932  33.956  31.725 1482.3484 19:40:59.84M
2018-01-15T03:24:58.161Z|I-OCEAN7-304-0616641|  26.23   8.932  33.956  31.726 1482.3491 19:41:04.64M