2018-01-15T03:22:01.406Z|I-OCEAN7-304-0616641|  26.23   8.931  34.029  31.802 1482.4375 19:38:07.88M
2018-01-15T03:22:06.470Z|I-OCEAN7-304-0616641|  26.22   8.930  34.054  31.829 1482.4692 19:38:12.94M
2018-01-15T03:22:11.536Z|I-OCEAN7-304-0616641|  26.25   8.930  34.014  31.788 1482.4183 19:38:18.02M
2018-01-15T03:22:16.600Z|I-OCEAN7-304-0616641|  26.25   8.930  34.009  31.782 1482.4114 19:38:23.09M
2018-01-15T03:22:21.666Z|I-OCEAN7-304-0616641|  26.25   8.930  33.997  31.770 1482.3970 19:38:28.15M
2018-01-15T03:22:26.731Z|I-OCEAN7-304-0616641|  26.25   8.930  34.028  31.802 1482.4363 19:38:33.22M
2018-01-15T03:22:31.798Z|I-OCEAN7-304-0616641|  26.22   8.931  33.994  31.766 1482.3929 19:38:38.28M
2018-01-15T03:22:36.863Z|I-OCEAN7-304-0616641|  26.17   8.931  33.994  31.766 1482.3929 19:38:43.35M
2018-01-15T03:22:41.927Z|I-OCEAN7-304-0616641|  26.26   8.929  34.002  31.776 1482.3994 19:38:48.41M
2018-01-15T03:22:46.992Z|I-OCEAN7-304-0616641|  26.30   8.929  33.988  31.761 1482.3826 19:38:53.47M
2018-01-15T03:22:52.057Z|I-OCEAN7-304-0616641|  26.18   8.929  33.988  31.762 1482.3817 19:38:58.54M
2018-01-15T03:22:57.122Z|I-OCEAN7-304-0616641|  26.24   8.929  34.002  31.776 1482.3994 19:39:03.60M