2018-01-15T03:20:04.911Z|I-OCEAN7-304-0616641|  26.23   8.932  34.034  31.807 1482.4476 19:36:11.39M
2018-01-15T03:20:10.067Z|I-OCEAN7-304-0616641|  26.32   8.932  34.049  31.823 1482.4680 19:36:16.45M
2018-01-15T03:20:15.043Z|I-OCEAN7-304-0616641|  26.16   8.932  34.039  31.812 1482.4519 19:36:21.60M
2018-01-15T03:20:20.106Z|I-OCEAN7-304-0616641|  26.23   8.931  34.023  31.796 1482.4315 19:36:26.58M
2018-01-15T03:20:25.171Z|I-OCEAN7-304-0616641|  26.21   8.931  33.996  31.768 1482.3960 19:36:31.64M
2018-01-15T03:20:30.238Z|I-OCEAN7-304-0616641|  26.25   8.930  33.996  31.769 1482.3960 19:36:36.71M
2018-01-15T03:20:35.302Z|I-OCEAN7-304-0616641|  26.17   8.930  33.996  31.769 1482.3944 19:36:41.77M
2018-01-15T03:20:40.366Z|I-OCEAN7-304-0616641|  26.23   8.930  34.005  31.778 1482.4059 19:36:46.83M
2018-01-15T03:20:45.431Z|I-OCEAN7-304-0616641|  26.23   8.930  34.006  31.780 1482.4061 19:36:51.90M
2018-01-15T03:20:50.497Z|I-OCEAN7-304-0616641|  26.17   8.929  34.018  31.793 1482.4199 19:36:56.96M
2018-01-15T03:20:55.562Z|I-OCEAN7-304-0616641|  26.27   8.929  34.019  31.793 1482.4214 19:37:02.05M