2018-01-15T03:18:03.349Z|I-OCEAN7-304-0616641|  26.21   8.929  34.074  31.851 1482.4901 19:34:09.81M
2018-01-15T03:18:08.415Z|I-OCEAN7-304-0616641|  26.21   8.929  34.074  31.850 1482.4902 19:34:14.87M
2018-01-15T03:18:13.482Z|I-OCEAN7-304-0616641|  26.21   8.929  34.076  31.853 1482.4944 19:34:19.94M
2018-01-15T03:18:18.549Z|I-OCEAN7-304-0616641|  26.15   8.929  34.040  31.815 1482.4479 19:34:25.03M
2018-01-15T03:18:23.610Z|I-OCEAN7-304-0616641|  26.22   8.929  34.035  31.810 1482.4415 19:34:30.09M
2018-01-15T03:18:28.674Z|I-OCEAN7-304-0616641|  26.17   8.929  34.034  31.809 1482.4391 19:34:35.15M
2018-01-15T03:18:33.741Z|I-OCEAN7-304-0616641|  26.17   8.929  34.034  31.810 1482.4401 19:34:40.21M
2018-01-15T03:18:38.809Z|I-OCEAN7-304-0616641|  26.30   8.929  34.035  31.810 1482.4431 19:34:45.28M
2018-01-15T03:18:43.872Z|I-OCEAN7-304-0616641|  26.18   8.934  34.064  31.835 1482.4899 19:34:50.35M
2018-01-15T03:18:48.933Z|I-OCEAN7-304-0616641|  26.29   8.934  34.022  31.792 1482.4392 19:34:55.41M
2018-01-15T03:18:54.002Z|I-OCEAN7-304-0616641|  26.28   8.935  34.015  31.784 1482.4309 19:35:00.47M
2018-01-15T03:18:59.067Z|I-OCEAN7-304-0616641|  26.20   8.935  34.013  31.782 1482.4279 19:35:05.54M