2018-01-15T03:16:01.792Z|I-OCEAN7-304-0616641|  26.11   8.923  33.986  31.765 1482.3617 19:32:08.30M
2018-01-15T03:16:06.855Z|I-OCEAN7-304-0616641|  26.22   8.923  33.987  31.766 1482.3643 19:32:13.32M
2018-01-15T03:16:11.920Z|I-OCEAN7-304-0616641|  26.22   8.927  33.988  31.764 1482.3757 19:32:18.39M
2018-01-15T03:16:16.989Z|I-OCEAN7-304-0616641|  26.27   8.927  33.990  31.765 1482.3802 19:32:23.45M
2018-01-15T03:16:22.050Z|I-OCEAN7-304-0616641|  26.20   8.928  33.942  31.715 1482.3201 19:32:28.52M
2018-01-15T03:16:27.115Z|I-OCEAN7-304-0616641|  26.20   8.928  33.943  31.715 1482.3213 19:32:33.58M
2018-01-15T03:16:32.181Z|I-OCEAN7-304-0616641|  26.25   8.929  33.975  31.749 1482.3652 19:32:38.64M
2018-01-15T03:16:37.243Z|I-OCEAN7-304-0616641|  26.23   8.927  33.984  31.759 1482.3716 19:32:43.71M
2018-01-15T03:16:42.312Z|I-OCEAN7-304-0616641|  26.22   8.927  33.986  31.761 1482.3735 19:32:48.77M
2018-01-15T03:16:47.377Z|I-OCEAN7-304-0616641|  26.22   8.927  34.082  31.860 1482.4955 19:32:53.84M
2018-01-15T03:16:52.443Z|I-OCEAN7-304-0616641|  26.25   8.927  34.242  32.027 1482.7003 19:32:58.90M
2018-01-15T03:16:57.505Z|I-OCEAN7-304-0616641|  26.18   8.925  34.276  32.064 1482.7374 19:33:03.96M