2018-01-15T03:14:00.234Z|I-OCEAN7-304-0616641|
  26.13   8.930  33.981  31.753 1482.3737 19:30:06.70M
2018-01-15T03:14:05.296Z|I-OCEAN7-304-0616641|  26.19   8.930  34.008  31.781 1482.4091 19:30:11.75M
2018-01-15T03:14:10.359Z|I-OCEAN7-304-0616641|  26.20   8.930  33.981  31.754 1482.3754 19:30:16.81M
2018-01-15T03:14:15.425Z|I-OCEAN7-304-0616641|  26.15   8.930  33.991  31.764 1482.3868 19:30:21.88M
2018-01-15T03:14:20.492Z|I-OCEAN7-304-0616641|  26.16   8.930  33.992  31.764 1482.3883 19:30:26.94M
2018-01-15T03:14:25.556Z|I-OCEAN7-304-0616641|  26.15   8.930  34.002  31.775 1482.4012 19:30:32.03M
2018-01-15T03:14:30.619Z|I-OCEAN7-304-0616641|  26.23   8.930  34.002  31.776 1482.4027 19:30:37.09M
2018-01-15T03:14:35.686Z|I-OCEAN7-304-0616641|  26.10   8.930  33.982  31.755 1482.3735 19:30:42.15M
2018-01-15T03:14:40.752Z|I-OCEAN7-304-0616641|  26.24   8.929  33.982  31.755 1482.3745 19:30:47.22M
2018-01-15T03:14:45.815Z|I-OCEAN7-304-0616641|  26.32   8.928  33.988  31.762 1482.3807 19:30:52.28M
2018-01-15T03:14:50.883Z|I-OCEAN7-304-0616641|  26.32   8.928  33.989  31.763 1482.3809 19:30:57.34M
2018-01-15T03:14:55.947Z|I-OCEAN7-304-0616641|  26.24   8.928  34.024  31.801 1482.4241 19:31:02.41M