2018-01-15T03:11:03.737Z|I-OCEAN7-304-0616641|  26.18   8.925  34.016  31.794 1482.4052 19:27:10.19M
2018-01-15T03:11:08.802Z|I-OCEAN7-304-0616641|  26.16   8.926  34.014  31.792 1482.4045 19:27:15.26M
2018-01-15T03:11:13.869Z|I-OCEAN7-304-0616641|  26.16   8.926  34.011  31.788 1482.4004 19:27:20.32M
2018-01-15T03:11:18.933Z|I-OCEAN7-304-0616641|  26.24   8.926  34.036  31.815 1482.4340 19:27:25.39M
2018-01-15T03:11:23.993Z|I-OCEAN7-304-0616641|  26.15   8.925  34.060  31.840 1482.4628 19:27:30.45M
2018-01-15T03:11:29.061Z|I-OCEAN7-304-0616641|  26.16   8.926  34.060  31.839 1482.4635 19:27:35.51M
2018-01-15T03:11:33.867Z|I-OCEAN7-304-0616641|  26.10   8.926  34.060  31.839 1482.4626 19:27:40.58M
2018-01-15T03:11:38.930Z|I-OCEAN7-304-0616641|  26.18   8.926  34.059  31.838 1482.4631 19:27:45.39M
2018-01-15T03:11:43.996Z|I-OCEAN7-304-0616641|  26.17   8.926  34.057  31.836 1482.4611 19:27:50.45M
2018-01-15T03:11:49.063Z|I-OCEAN7-304-0616641|  26.23   8.926  34.052  31.831 1482.4562 19:27:55.51M
2018-01-15T03:11:54.127Z|I-OCEAN7-304-0616641|  26.09   8.927  34.018  31.795 1482.4103 19:28:00.58M
2018-01-15T03:11:59.191Z|I-OCEAN7-304-0616641|  26.17   8.927  34.012  31.788 1482.4053 19:28:05.64M