2018-01-15T03:09:02.438Z|I-OCEAN7-304-0616641|  26.11   8.923  34.002  31.781 1482.3818 19:25:08.87M
2018-01-15T03:09:07.502Z|I-OCEAN7-304-0616641|  26.07   8.924  34.003  31.782 1482.3837 19:25:13.94M
2018-01-15T03:09:12.308Z|I-OCEAN7-304-0616641|  26.08   8.924  34.007  31.785 1482.3896 19:25:19.02M
2018-01-15T03:09:17.371Z|I-OCEAN7-304-0616641|  26.18   8.924  34.016  31.794 1482.4031 19:25:23.81M
2018-01-15T03:09:22.438Z|I-OCEAN7-304-0616641|  26.16   8.924  34.033  31.813 1482.4259 19:25:28.88M
2018-01-15T03:09:27.500Z|I-OCEAN7-304-0616641|  26.16   8.925  34.002  31.780 1482.3870 19:25:33.94M
2018-01-15T03:09:32.567Z|I-OCEAN7-304-0616641|  26.11   8.925  34.002  31.779 1482.3864 19:25:39.02M
2018-01-15T03:09:37.632Z|I-OCEAN7-304-0616641|  26.11   8.925  33.943  31.718 1482.3130 19:25:44.09M
2018-01-15T03:09:42.698Z|I-OCEAN7-304-0616641|  26.10   8.925  33.988  31.764 1482.3689 19:25:49.15M
2018-01-15T03:09:47.760Z|I-OCEAN7-304-0616641|  26.13   8.925  33.998  31.776 1482.3826 19:25:54.22M
2018-01-15T03:09:52.826Z|I-OCEAN7-304-0616641|  26.13   8.925  33.999  31.777 1482.3831 19:25:59.28M
2018-01-15T03:09:57.892Z|I-OCEAN7-304-0616641|  26.14   8.925  34.041  31.820 1482.4349 19:26:04.34M