2018-01-15T03:07:01.138Z|I-OCEAN7-304-0616641|  26.14   8.919  34.053  31.838 1482.4355 19:23:07.58M
2018-01-15T03:07:06.201Z|I-OCEAN7-304-0616641|  26.14   8.919  34.022  31.806 1482.3953 19:23:12.64M
2018-01-15T03:07:11.270Z|I-OCEAN7-304-0616641|  26.13   8.918  34.050  31.836 1482.4303 19:23:17.70M
2018-01-15T03:07:16.331Z|I-OCEAN7-304-0616641|  26.11   8.918  34.079  31.866 1482.4663 19:23:22.77M
2018-01-15T03:07:21.396Z|I-OCEAN7-304-0616641|  26.10   8.918  34.078  31.865 1482.4652 19:23:27.83M
2018-01-15T03:07:26.463Z|I-OCEAN7-304-0616641|  26.10   8.918  34.045  31.830 1482.4227 19:23:32.89M
2018-01-15T03:07:31.527Z|I-OCEAN7-304-0616641|  26.02   8.918  34.068  31.854 1482.4510 19:23:37.96M
2018-01-15T03:07:36.593Z|I-OCEAN7-304-0616641|  26.14   8.918  34.067  31.854 1482.4519 19:23:43.04M
2018-01-15T03:07:41.658Z|I-OCEAN7-304-0616641|  26.08   8.918  34.023  31.808 1482.3949 19:23:48.11M
2018-01-15T03:07:46.722Z|I-OCEAN7-304-0616641|  26.06   8.918  34.023  31.808 1482.3934 19:23:53.17M
2018-01-15T03:07:51.787Z|I-OCEAN7-304-0616641|  26.15   8.918  34.023  31.808 1482.3947 19:23:58.24M
2018-01-15T03:07:56.851Z|I-OCEAN7-304-0616641|  26.15   8.918  34.023  31.808 1482.3945 19:24:03.30M