2018-01-15T03:05:04.904Z|I-OCEAN7-304-0616641|  26.15   8.918  33.998  31.782 1482.3643 19:21:11.34M
2018-01-15T03:05:09.967Z|I-OCEAN7-304-0616641|  26.05   8.918  34.026  31.811 1482.3973 19:21:16.41M
2018-01-15T03:05:15.031Z|I-OCEAN7-304-0616641|  26.16   8.918  34.026  31.811 1482.3989 19:21:21.47M
2018-01-15T03:05:20.099Z|I-OCEAN7-304-0616641|  26.16   8.918  34.001  31.785 1482.3674 19:21:26.53M
2018-01-15T03:05:25.162Z|I-OCEAN7-304-0616641|  26.07   8.918  34.001  31.785 1482.3651 19:21:31.60M
2018-01-15T03:05:30.227Z|I-OCEAN7-304-0616641|  26.09   8.918  34.001  31.785 1482.3654 19:21:36.66M
2018-01-15T03:05:35.293Z|I-OCEAN7-304-0616641|  26.12   8.918  34.001  31.785 1482.3674 19:21:41.72M
2018-01-15T03:05:40.357Z|I-OCEAN7-304-0616641|  26.12   8.918  33.983  31.766 1482.3457 19:21:46.79M
2018-01-15T03:05:45.423Z|I-OCEAN7-304-0616641|  26.12   8.919  33.983  31.766 1482.3466 19:21:51.85M
2018-01-15T03:05:50.489Z|I-OCEAN7-304-0616641|  26.12   8.919  33.989  31.771 1482.3542 19:21:56.92M
2018-01-15T03:05:55.551Z|I-OCEAN7-304-0616641|  26.12   8.919  33.970  31.751 1482.3314 19:22:02.00M