2018-01-15T03:03:03.344Z|I-OCEAN7-304-0616641|  26.10   8.923  34.052  31.834 1482.4459 19:19:09.77M
2018-01-15T03:03:08.410Z|I-OCEAN7-304-0616641|  26.04   8.923  34.039  31.819 1482.4270 19:19:14.83M
2018-01-15T03:03:13.474Z|I-OCEAN7-304-0616641|  26.16   8.923  34.054  31.836 1482.4489 19:19:19.90M
2018-01-15T03:03:18.536Z|I-OCEAN7-304-0616641|  26.08   8.923  34.022  31.802 1482.4066 19:19:24.96M
2018-01-15T03:03:23.604Z|I-OCEAN7-304-0616641|  26.08   8.920  34.022  31.805 1482.3988 19:19:30.04M
2018-01-15T03:03:28.670Z|I-OCEAN7-304-0616641|  26.13   8.919  34.028  31.811 1482.4055 19:19:35.11M
2018-01-15T03:03:33.735Z|I-OCEAN7-304-0616641|  26.07   8.919  34.063  31.848 1482.4493 19:19:40.17M
2018-01-15T03:03:38.798Z|I-OCEAN7-304-0616641|  26.13   8.917  34.026  31.812 1482.3987 19:19:45.24M
2018-01-15T03:03:43.863Z|I-OCEAN7-304-0616641|  26.12   8.917  34.026  31.812 1482.3965 19:19:50.30M
2018-01-15T03:03:48.926Z|I-OCEAN7-304-0616641|  26.12   8.917  34.013  31.799 1482.3790 19:19:55.36M
2018-01-15T03:03:53.995Z|I-OCEAN7-304-0616641|  26.07   8.916  34.011  31.797 1482.3755 19:20:00.43M
2018-01-15T03:03:59.058Z|I-OCEAN7-304-0616641|  26.15   8.916  34.041  31.828 1482.4139 19:20:05.49M