2018-01-15T02:58:05.026Z|I-OCEAN7-304-0616641|  26.05   8.919  33.992  31.774 1482.3574 19:14:11.45M
2018-01-15T02:58:10.092Z|I-OCEAN7-304-0616641|  26.05   8.919  33.956  31.738 1482.3124 19:14:16.51M
2018-01-15T02:58:15.159Z|I-OCEAN7-304-0616641|  26.04   8.920  33.965  31.746 1482.3246 19:14:21.57M
2018-01-15T02:58:20.222Z|I-OCEAN7-304-0616641|  26.04   8.920  34.005  31.787 1482.3756 19:14:26.64M
2018-01-15T02:58:25.287Z|I-OCEAN7-304-0616641|  26.03   8.920  33.994  31.776 1482.3623 19:14:31.70M
2018-01-15T02:58:30.353Z|I-OCEAN7-304-0616641|  25.99   8.920  33.993  31.774 1482.3596 19:14:36.77M
2018-01-15T02:58:35.420Z|I-OCEAN7-304-0616641|  26.08   8.920  33.990  31.772 1482.3578 19:14:41.83M
2018-01-15T02:58:40.225Z|I-OCEAN7-304-0616641|  26.01   8.920  33.943  31.724 1482.2966 19:14:46.90M
2018-01-15T02:58:45.290Z|I-OCEAN7-304-0616641|  26.09   8.920  33.972  31.754 1482.3356 19:14:51.71M
2018-01-15T02:58:50.353Z|I-OCEAN7-304-0616641|  26.03   8.920  34.001  31.783 1482.3706 19:14:56.77M
2018-01-15T02:58:55.417Z|I-OCEAN7-304-0616641|  26.05   8.920  34.001  31.783 1482.3717 19:15:01.83M