2018-01-15T02:56:03.469Z|I-OCEAN7-304-0616641|  26.05   8.923  33.977  31.755 1482.3488 19:12:09.87M
2018-01-15T02:56:08.535Z|I-OCEAN7-304-0616641|  26.03   8.923  33.946  31.724 1482.3093 19:12:14.94M
2018-01-15T02:56:13.597Z|I-OCEAN7-304-0616641|  26.07   8.923  33.923  31.699 1482.2800 19:12:20.02M
2018-01-15T02:56:18.663Z|I-OCEAN7-304-0616641|  26.07   8.923  33.931  31.708 1482.2899 19:12:25.08M
2018-01-15T02:56:23.730Z|I-OCEAN7-304-0616641|  26.06   8.923  33.932  31.710 1482.2910 19:12:30.15M
2018-01-15T02:56:28.791Z|I-OCEAN7-304-0616641|  25.99   8.922  33.985  31.764 1482.3566 19:12:35.22M
2018-01-15T02:56:33.857Z|I-OCEAN7-304-0616641|  26.00   8.922  33.985  31.765 1482.3562 19:12:40.28M
2018-01-15T02:56:38.921Z|I-OCEAN7-304-0616641|  26.01   8.922  33.979  31.758 1482.3474 19:12:45.34M
2018-01-15T02:56:43.987Z|I-OCEAN7-304-0616641|  26.01   8.922  33.978  31.758 1482.3466 19:12:50.40M
2018-01-15T02:56:49.054Z|I-OCEAN7-304-0616641|  26.04   8.922  33.984  31.763 1482.3556 19:12:55.47M
2018-01-15T02:56:54.119Z|I-OCEAN7-304-0616641|  26.04   8.923  33.971  31.750 1482.3405 19:13:00.53M
2018-01-15T02:56:59.185Z|I-OCEAN7-304-0616641|  25.97   8.923  34.003  31.782 1482.3801 19:13:05.60M