2018-01-15T02:54:02.688Z|I-OCEAN7-304-0616641|  26.06   8.923  34.029  31.809 1482.4141 19:10:09.11M
2018-01-15T02:54:07.752Z|I-OCEAN7-304-0616641|  26.05   8.922  33.982  31.761 1482.3529 19:10:14.17M
2018-01-15T02:54:12.819Z|I-OCEAN7-304-0616641|  26.05   8.922  34.015  31.796 1482.3945 19:10:19.23M
2018-01-15T02:54:17.622Z|I-OCEAN7-304-0616641|  26.07   8.922  34.015  31.796 1482.3938 19:10:24.30M
2018-01-15T02:54:22.690Z|I-OCEAN7-304-0616641|  26.07   8.921  34.014  31.795 1482.3922 19:10:29.10M
2018-01-15T02:54:27.754Z|I-OCEAN7-304-0616641|  26.03   8.922  34.015  31.796 1482.3927 19:10:34.17M
2018-01-15T02:54:32.820Z|I-OCEAN7-304-0616641|  26.07   8.921  34.007  31.788 1482.3829 19:10:39.23M
2018-01-15T02:54:37.882Z|I-OCEAN7-304-0616641|  25.97   8.922  34.021  31.803 1482.4003 19:10:44.30M
2018-01-15T02:54:42.948Z|I-OCEAN7-304-0616641|  26.08   8.921  34.021  31.802 1482.4012 19:10:49.36M
2018-01-15T02:54:47.751Z|I-OCEAN7-304-0616641|  26.06   8.922  34.024  31.806 1482.4055 19:10:54.43M
2018-01-15T02:54:52.819Z|I-OCEAN7-304-0616641|  26.06   8.922  34.036  31.818 1482.4214 19:10:59.23M
2018-01-15T02:54:57.882Z|I-OCEAN7-304-0616641|  26.06   8.922  34.006  31.787 1482.3834 19:11:04.30M