2018-01-15T02:52:01.131Z|I-OCEAN7-304-0616641|  26.01   8.924  34.009  31.788 1482.3911 19:08:07.58M
2018-01-15T02:52:06.194Z|I-OCEAN7-304-0616641|  26.05   8.924  34.005  31.785 1482.3867 19:08:12.60M
2018-01-15T02:52:11.260Z|I-OCEAN7-304-0616641|  25.99   8.923  34.007  31.786 1482.3866 19:08:17.66M
2018-01-15T02:52:16.322Z|I-OCEAN7-304-0616641|  26.07   8.923  34.041  31.822 1482.4298 19:08:22.72M
2018-01-15T02:52:21.391Z|I-OCEAN7-304-0616641|  26.07   8.923  34.033  31.814 1482.4199 19:08:27.78M
2018-01-15T02:52:26.455Z|I-OCEAN7-304-0616641|  26.02   8.923  33.987  31.766 1482.3604 19:08:32.85M
2018-01-15T02:52:31.518Z|I-OCEAN7-304-0616641|  26.09   8.923  34.028  31.809 1482.4135 19:08:37.92M
2018-01-15T02:52:36.582Z|I-OCEAN7-304-0616641|  25.97   8.923  33.991  31.771 1482.3645 19:08:43.00M
2018-01-15T02:52:41.648Z|I-OCEAN7-304-0616641|  26.04   8.922  33.991  31.771 1482.3655 19:08:48.06M
2018-01-15T02:52:46.715Z|I-OCEAN7-304-0616641|  26.03   8.923  34.003  31.783 1482.3818 19:08:53.13M
2018-01-15T02:52:51.780Z|I-OCEAN7-304-0616641|  26.03   8.921  33.985  31.765 1482.3529 19:08:58.19M
2018-01-15T02:52:56.844Z|I-OCEAN7-304-0616641|  26.10   8.923  34.007  31.787 1482.3894 19:09:03.26M