2018-01-15T02:50:04.634Z|I-OCEAN7-304-0616641|  25.93   8.928  33.991  31.765 1482.3783 19:06:11.04M
2018-01-15T02:50:09.696Z|I-OCEAN7-304-0616641|  26.01   8.929  34.017  31.792 1482.4141 19:06:16.11M
2018-01-15T02:50:14.764Z|I-OCEAN7-304-0616641|  26.01   8.929  34.017  31.792 1482.4141 19:06:21.17M
2018-01-15T02:50:19.827Z|I-OCEAN7-304-0616641|  26.01   8.928  34.024  31.800 1482.4224 19:06:26.23M
2018-01-15T02:50:24.892Z|I-OCEAN7-304-0616641|  26.01   8.928  34.025  31.800 1482.4221 19:06:31.30M
2018-01-15T02:50:29.957Z|I-OCEAN7-304-0616641|  26.01   8.928  34.025  31.802 1482.4222 19:06:36.36M
2018-01-15T02:50:35.023Z|I-OCEAN7-304-0616641|  26.01   8.927  34.008  31.784 1482.3999 19:06:41.42M
2018-01-15T02:50:40.089Z|I-OCEAN7-304-0616641|  25.98   8.927  34.033  31.810 1482.4299 19:06:46.49M
2018-01-15T02:50:45.153Z|I-OCEAN7-304-0616641|  26.03   8.927  34.034  31.811 1482.4305 19:06:51.55M
2018-01-15T02:50:50.221Z|I-OCEAN7-304-0616641|  25.95   8.926  34.035  31.812 1482.4298 19:06:56.62M
2018-01-15T02:50:55.285Z|I-OCEAN7-304-0616641|  25.99   8.926  34.024  31.801 1482.4163 19:07:01.68M