2018-01-15T02:45:01.517Z|I-OCEAN7-304-0616641|  26.02   8.926  34.023  31.800 1482.4148 19:01:07.89M
2018-01-15T02:45:06.582Z|I-OCEAN7-304-0616641|  25.88   8.926  33.942  31.716 1482.3102 19:01:12.96M
2018-01-15T02:45:11.644Z|I-OCEAN7-304-0616641|  25.98   8.926  33.987  31.763 1482.3696 19:01:18.04M
2018-01-15T02:45:16.709Z|I-OCEAN7-304-0616641|  25.98   8.927  33.912  31.685 1482.2739 19:01:23.11M
2018-01-15T02:45:21.775Z|I-OCEAN7-304-0616641|  25.98   8.927  33.855  31.626 1482.2026 19:01:28.17M
2018-01-15T02:45:26.842Z|I-OCEAN7-304-0616641|  25.98   8.927  33.915  31.688 1482.2789 19:01:33.23M
2018-01-15T02:45:31.904Z|I-OCEAN7-304-0616641|  26.00   8.927  33.921  31.694 1482.2865 19:01:38.30M
2018-01-15T02:45:36.709Z|I-OCEAN7-304-0616641|  25.96   8.927  33.961  31.736 1482.3368 19:01:43.36M
2018-01-15T02:45:41.774Z|I-OCEAN7-304-0616641|  25.90   8.927  33.999  31.775 1482.3839 19:01:48.17M
2018-01-15T02:45:46.840Z|I-OCEAN7-304-0616641|  25.95   8.926  33.999  31.775 1482.3839 19:01:53.23M
2018-01-15T02:45:51.903Z|I-OCEAN7-304-0616641|  25.94   8.926  33.968  31.743 1482.3436 19:01:58.30M
2018-01-15T02:45:56.970Z|I-OCEAN7-304-0616641|  25.93   8.926  33.968  31.744 1482.3428 19:02:03.36M