2018-01-15T02:43:05.020Z|I-OCEAN7-304-0616641|  25.91   8.923  33.916  31.692 1482.2697 18:59:11.41M
2018-01-15T02:43:10.085Z|I-OCEAN7-304-0616641|  25.91   8.923  33.995  31.774 1482.3706 18:59:16.47M
2018-01-15T02:43:15.148Z|I-OCEAN7-304-0616641|  25.91   8.923  34.016  31.796 1482.3964 18:59:21.53M
2018-01-15T02:43:20.215Z|I-OCEAN7-304-0616641|  25.91   8.923  34.025  31.805 1482.4072 18:59:26.59M
2018-01-15T02:43:25.281Z|I-OCEAN7-304-0616641|  25.97   8.922  34.024  31.805 1482.4055 18:59:31.66M
2018-01-15T02:43:30.345Z|I-OCEAN7-304-0616641|  26.02   8.922  34.009  31.790 1482.3865 18:59:36.72M
2018-01-15T02:43:35.407Z|I-OCEAN7-304-0616641|  25.95   8.922  34.010  31.790 1482.3864 18:59:41.79M
2018-01-15T02:43:40.473Z|I-OCEAN7-304-0616641|  25.95   8.922  34.010  31.791 1482.3871 18:59:46.85M
2018-01-15T02:43:45.539Z|I-OCEAN7-304-0616641|  25.95   8.922  34.045  31.827 1482.4302 18:59:51.91M
2018-01-15T02:43:50.602Z|I-OCEAN7-304-0616641|  25.95   8.922  34.011  31.792 1482.3871 18:59:57.00M
2018-01-15T02:43:55.670Z|I-OCEAN7-304-0616641|  25.93   8.922  34.010  31.791 1482.3871 19:00:02.06M