2018-01-15T02:41:03.719Z|I-OCEAN7-304-0616641|  25.85   8.926  33.915  31.688 1482.2753 18:57:10.11M
2018-01-15T02:41:08.784Z|I-OCEAN7-304-0616641|  25.86   8.927  33.959  31.733 1482.3318 18:57:15.17M
2018-01-15T02:41:13.850Z|I-OCEAN7-304-0616641|  25.93   8.927  33.959  31.734 1482.3335 18:57:20.23M
2018-01-15T02:41:18.654Z|I-OCEAN7-304-0616641|  25.87   8.927  33.960  31.735 1482.3336 18:57:25.30M
2018-01-15T02:41:23.720Z|I-OCEAN7-304-0616641|  25.89   8.926  33.956  31.731 1482.3287 18:57:30.11M
2018-01-15T02:41:28.782Z|I-OCEAN7-304-0616641|  25.89   8.927  34.004  31.781 1482.3906 18:57:35.17M
2018-01-15T02:41:33.849Z|I-OCEAN7-304-0616641|  25.89   8.927  34.004  31.781 1482.3907 18:57:40.23M
2018-01-15T02:41:38.914Z|I-OCEAN7-304-0616641|  25.89   8.927  33.955  31.730 1482.3293 18:57:45.30M
2018-01-15T02:41:43.978Z|I-OCEAN7-304-0616641|  25.89   8.927  33.962  31.737 1482.3394 18:57:50.36M
2018-01-15T02:41:49.044Z|I-OCEAN7-304-0616641|  25.89   8.928  34.030  31.807 1482.4264 18:57:55.42M
2018-01-15T02:41:54.108Z|I-OCEAN7-304-0616641|  25.89   8.928  33.979  31.753 1482.3612 18:58:00.49M
2018-01-15T02:41:59.172Z|I-OCEAN7-304-0616641|  25.89   8.928  33.972  31.746 1482.3533 18:58:05.55M