2018-01-15T02:39:02.420Z|I-OCEAN7-304-0616641|  25.89   8.925  34.075  31.856 1482.4767 18:55:08.79M
2018-01-15T02:39:07.485Z|I-OCEAN7-304-0616641|  25.85   8.925  34.030  31.809 1482.4180 18:55:13.85M
2018-01-15T02:39:12.549Z|I-OCEAN7-304-0616641|  25.90   8.925  33.974  31.750 1482.3474 18:55:18.91M
2018-01-15T02:39:17.615Z|I-OCEAN7-304-0616641|  25.90   8.925  34.009  31.787 1482.3914 18:55:24.00M
2018-01-15T02:39:22.678Z|I-OCEAN7-304-0616641|  25.84   8.925  34.001  31.780 1482.3809 18:55:29.06M
2018-01-15T02:39:27.747Z|I-OCEAN7-304-0616641|  25.94   8.925  34.001  31.779 1482.3820 18:55:34.12M
2018-01-15T02:39:32.811Z|I-OCEAN7-304-0616641|  25.88   8.925  33.973  31.749 1482.3463 18:55:39.19M
2018-01-15T02:39:37.873Z|I-OCEAN7-304-0616641|  25.90   8.926  34.011  31.789 1482.3970 18:55:44.25M
2018-01-15T02:39:42.941Z|I-OCEAN7-304-0616641|  25.89   8.926  34.011  31.788 1482.3977 18:55:49.32M
2018-01-15T02:39:48.004Z|I-OCEAN7-304-0616641|  25.82   8.926  33.974  31.750 1482.3503 18:55:54.38M
2018-01-15T02:39:53.072Z|I-OCEAN7-304-0616641|  25.96   8.926  34.018  31.795 1482.4078 18:55:59.44M
2018-01-15T02:39:57.873Z|I-OCEAN7-304-0616641|  25.89   8.927  33.976  31.752 1482.3547 18:56:04.51M