2018-01-15T02:37:01.119Z|I-OCEAN7-304-0616641|  25.95   8.928  34.016  31.792 1482.4091 18:53:07.49M
2018-01-15T02:37:06.275Z|I-OCEAN7-304-0616641|  25.86   8.928  34.008  31.784 1482.3972 18:53:12.55M
2018-01-15T02:37:11.251Z|I-OCEAN7-304-0616641|  25.86   8.928  34.008  31.783 1482.3967 18:53:17.70M
2018-01-15T02:37:16.315Z|I-OCEAN7-304-0616641|  25.90   8.927  34.016  31.792 1482.4076 18:53:22.68M
2018-01-15T02:37:21.381Z|I-OCEAN7-304-0616641|  25.85   8.927  34.017  31.794 1482.4081 18:53:27.74M
2018-01-15T02:37:26.446Z|I-OCEAN7-304-0616641|  25.78   8.927  33.979  31.754 1482.3577 18:53:32.81M
2018-01-15T02:37:31.509Z|I-OCEAN7-304-0616641|  25.94   8.927  34.034  31.811 1482.4305 18:53:37.87M
2018-01-15T02:37:36.316Z|I-OCEAN7-304-0616641|  25.87   8.927  34.035  31.812 1482.4298 18:53:42.93M
2018-01-15T02:37:41.379Z|I-OCEAN7-304-0616641|  25.88   8.927  34.006  31.783 1482.3929 18:53:47.74M
2018-01-15T02:37:46.443Z|I-OCEAN7-304-0616641|  25.89   8.927  33.999  31.776 1482.3838 18:53:52.81M
2018-01-15T02:37:51.511Z|I-OCEAN7-304-0616641|  25.89   8.926  33.999  31.775 1482.3828 18:53:57.87M
2018-01-15T02:37:56.574Z|I-OCEAN7-304-0616641|  25.84   8.926  33.952  31.727 1482.3232 18:54:02.94M