2018-01-15T02:32:02.544Z|I-OCEAN7-304-0616641|  25.81   8.927  34.045  31.822 1482.4418 18:48:09.17M
2018-01-15T02:32:07.608Z|I-OCEAN7-304-0616641|  25.81   8.927  34.019  31.796 1482.4089 18:48:13.96M
2018-01-15T02:32:12.674Z|I-OCEAN7-304-0616641|  25.82   8.927  34.013  31.789 1482.4021 18:48:19.04M
2018-01-15T02:32:17.739Z|I-OCEAN7-304-0616641|  25.86   8.927  34.035  31.812 1482.4302 18:48:24.10M
2018-01-15T02:32:22.802Z|I-OCEAN7-304-0616641|  25.87   8.927  34.042  31.820 1482.4402 18:48:29.17M
2018-01-15T02:32:27.872Z|I-OCEAN7-304-0616641|  25.87   8.927  33.993  31.768 1482.3768 18:48:34.23M
2018-01-15T02:32:32.935Z|I-OCEAN7-304-0616641|  25.83   8.927  34.022  31.798 1482.4135 18:48:39.30M
2018-01-15T02:32:37.999Z|I-OCEAN7-304-0616641|  25.85   8.927  33.995  31.771 1482.3798 18:48:44.36M
2018-01-15T02:32:43.066Z|I-OCEAN7-304-0616641|  25.76   8.927  34.055  31.832 1482.4536 18:48:49.42M
2018-01-15T02:32:48.130Z|I-OCEAN7-304-0616641|  25.83   8.927  34.082  31.861 1482.4884 18:48:54.49M
2018-01-15T02:32:53.195Z|I-OCEAN7-304-0616641|  25.81   8.927  34.090  31.869 1482.4978 18:48:59.55M
2018-01-15T02:32:58.260Z|I-OCEAN7-304-0616641|  25.88   8.928  34.056  31.834 1482.4589 18:49:04.62M