2018-01-15T02:30:01.245Z|I-OCEAN7-304-0616641|  25.81   8.929  34.046  31.822 1482.4479 18:46:07.59M
2018-01-15T02:30:06.311Z|I-OCEAN7-304-0616641|  25.81   8.929  34.071  31.848 1482.4802 18:46:12.66M
2018-01-15T02:30:11.373Z|I-OCEAN7-304-0616641|  25.88   8.929  34.008  31.783 1482.4011 18:46:17.72M
2018-01-15T02:30:16.439Z|I-OCEAN7-304-0616641|  25.81   8.929  34.008  31.783 1482.3995 18:46:22.78M
2018-01-15T02:30:21.503Z|I-OCEAN7-304-0616641|  25.81   8.928  34.003  31.778 1482.3914 18:46:27.85M
2018-01-15T02:30:26.569Z|I-OCEAN7-304-0616641|  25.81   8.928  34.002  31.777 1482.3906 18:46:32.91M
2018-01-15T02:30:31.634Z|I-OCEAN7-304-0616641|  25.81   8.928  34.049  31.826 1482.4490 18:46:38.00M
2018-01-15T02:30:36.701Z|I-OCEAN7-304-0616641|  25.82   8.927  34.038  31.815 1482.4344 18:46:43.06M
2018-01-15T02:30:41.766Z|I-OCEAN7-304-0616641|  25.85   8.927  34.105  31.885 1482.5190 18:46:48.13M
2018-01-15T02:30:46.830Z|I-OCEAN7-304-0616641|  25.87   8.928  34.070  31.847 1482.4780 18:46:53.19M
2018-01-15T02:30:51.893Z|I-OCEAN7-304-0616641|  25.77   8.929  34.048  31.825 1482.4500 18:46:58.25M
2018-01-15T02:30:56.954Z|I-OCEAN7-304-0616641|  25.83   8.929  34.049  31.825 1482.4515 18:47:03.32M