2018-01-15T02:26:03.451Z|I-OCEAN7-304-0616641|  25.79   8.924  34.042  31.822 1482.4312 18:42:09.79M
2018-01-15T02:26:08.514Z|I-OCEAN7-304-0616641|  25.74   8.924  34.090  31.872 1482.4906 18:42:14.85M
2018-01-15T02:26:13.579Z|I-OCEAN7-304-0616641|  25.75   8.924  34.158  31.942 1482.5765 18:42:19.91M
2018-01-15T02:26:18.644Z|I-OCEAN7-304-0616641|  25.83   8.924  34.102  31.884 1482.5074 18:42:25.00M
2018-01-15T02:26:23.708Z|I-OCEAN7-304-0616641|  25.82   8.925  34.138  31.921 1482.5540 18:42:30.06M
2018-01-15T02:26:28.774Z|I-OCEAN7-304-0616641|  25.82   8.925  34.138  31.920 1482.5553 18:42:35.12M
2018-01-15T02:26:33.837Z|I-OCEAN7-304-0616641|  25.82   8.926  34.097  31.878 1482.5050 18:42:40.19M
2018-01-15T02:26:38.644Z|I-OCEAN7-304-0616641|  25.81   8.925  34.132  31.914 1482.5481 18:42:45.25M
2018-01-15T02:26:43.711Z|I-OCEAN7-304-0616641|  25.82   8.925  34.089  31.869 1482.4928 18:42:50.06M
2018-01-15T02:26:48.773Z|I-OCEAN7-304-0616641|  25.75   8.930  34.057  31.832 1482.4633 18:42:55.13M
2018-01-15T02:26:53.837Z|I-OCEAN7-304-0616641|  25.82   8.930  34.066  31.842 1482.4773 18:43:00.19M
2018-01-15T02:26:58.902Z|I-OCEAN7-304-0616641|  25.82   8.930  34.068  31.843 1482.4794 18:43:05.25M