2018-01-15T02:24:01.888Z|I-OCEAN7-304-0616641|  25.76   8.926  34.134  31.916 1482.5526 18:40:08.23M
2018-01-15T02:24:06.952Z|I-OCEAN7-304-0616641|  25.76   8.926  34.121  31.903 1482.5356 18:40:13.30M
2018-01-15T02:24:12.015Z|I-OCEAN7-304-0616641|  25.76   8.926  34.086  31.865 1482.4911 18:40:18.36M
2018-01-15T02:24:17.084Z|I-OCEAN7-304-0616641|  25.74   8.926  34.086  31.866 1482.4904 18:40:23.42M
2018-01-15T02:24:22.148Z|I-OCEAN7-304-0616641|  25.74   8.926  34.052  31.831 1482.4463 18:40:28.49M
2018-01-15T02:24:27.216Z|I-OCEAN7-304-0616641|  25.74   8.925  34.080  31.861 1482.4808 18:40:33.55M
2018-01-15T02:24:32.277Z|I-OCEAN7-304-0616641|  25.67   8.928  34.087  31.865 1482.4963 18:40:38.62M
2018-01-15T02:24:37.345Z|I-OCEAN7-304-0616641|  25.79   8.929  34.140  31.920 1482.5679 18:40:43.68M
2018-01-15T02:24:42.407Z|I-OCEAN7-304-0616641|  25.70   8.929  34.117  31.895 1482.5372 18:40:48.74M
2018-01-15T02:24:47.475Z|I-OCEAN7-304-0616641|  25.70   8.930  34.117  31.895 1482.5392 18:40:53.81M
2018-01-15T02:24:52.537Z|I-OCEAN7-304-0616641|  25.77   8.930  34.112  31.890 1482.5347 18:40:58.87M
2018-01-15T02:24:57.601Z|I-OCEAN7-304-0616641|  25.75   8.930  34.038  31.813 1482.4387 18:41:03.93M