2018-01-15T02:21:04.873Z|I-OCEAN7-304-0616641|  25.79   8.929  34.124  31.903 1482.5465 18:37:11.21M
2018-01-15T02:21:09.939Z|I-OCEAN7-304-0616641|  25.75   8.929  34.123  31.902 1482.5459 18:37:16.27M
2018-01-15T02:21:15.001Z|I-OCEAN7-304-0616641|  25.75   8.929  34.152  31.932 1482.5833 18:37:21.34M
2018-01-15T02:21:20.069Z|I-OCEAN7-304-0616641|  25.75   8.929  34.141  31.921 1482.5691 18:37:26.40M
2018-01-15T02:21:25.133Z|I-OCEAN7-304-0616641|  25.75   8.929  34.094  31.871 1482.5081 18:37:31.47M
2018-01-15T02:21:30.200Z|I-OCEAN7-304-0616641|  25.78   8.929  34.070  31.847 1482.4800 18:37:36.53M
2018-01-15T02:21:35.308Z|I-OCEAN7-304-0616641|  25.68   8.930  34.119  31.897 1482.5403 18:37:41.60M
2018-01-15T02:21:40.331Z|I-OCEAN7-304-0616641|  25.77   8.929  34.118  31.896 1482.5403 18:37:46.70M
2018-01-15T02:21:45.393Z|I-OCEAN7-304-0616641|  25.68   8.929  34.179  31.959 1482.6167 18:37:51.72M
2018-01-15T02:21:50.458Z|I-OCEAN7-304-0616641|  25.70   8.929  34.125  31.904 1482.5488 18:37:56.78M
2018-01-15T02:21:55.524Z|I-OCEAN7-304-0616641|  25.74   8.929  34.126  31.904 1482.5500 18:38:01.85M