2018-01-15T02:19:03.310Z|I-OCEAN7-304-0616641|  25.70   8.930  34.077  31.853 1482.4879 18:35:09.64M
2018-01-15T02:19:08.377Z|I-OCEAN7-304-0616641|  25.64   8.930  34.077  31.854 1482.4883 18:35:14.70M
2018-01-15T02:19:13.441Z|I-OCEAN7-304-0616641|  25.72   8.930  34.078  31.854 1482.4900 18:35:19.76M
2018-01-15T02:19:18.505Z|I-OCEAN7-304-0616641|  25.70   8.930  34.078  31.854 1482.4886 18:35:24.83M
2018-01-15T02:19:23.572Z|I-OCEAN7-304-0616641|  25.67   8.929  34.077  31.854 1482.4874 18:35:29.89M
2018-01-15T02:19:28.637Z|I-OCEAN7-304-0616641|  25.70   8.929  34.064  31.841 1482.4700 18:35:34.95M
2018-01-15T02:19:33.701Z|I-OCEAN7-304-0616641|  25.65   8.929  34.076  31.853 1482.4838 18:35:40.04M
2018-01-15T02:19:38.765Z|I-OCEAN7-304-0616641|  25.71   8.928  34.076  31.854 1482.4836 18:35:45.10M
2018-01-15T02:19:43.832Z|I-OCEAN7-304-0616641|  25.69   8.928  34.076  31.854 1482.4827 18:35:50.16M
2018-01-15T02:19:48.897Z|I-OCEAN7-304-0616641|  25.69   8.928  34.076  31.854 1482.4816 18:35:55.23M
2018-01-15T02:19:53.963Z|I-OCEAN7-304-0616641|  25.69   8.927  34.065  31.843 1482.4658 18:36:00.29M
2018-01-15T02:19:59.026Z|I-OCEAN7-304-0616641|  25.76   8.927  34.029  31.806 1482.4213 18:36:05.36M