2018-01-15T02:17:02.270Z|I-OCEAN7-304-0616641|  25.66   8.926  34.014  31.791 1482.3972 18:33:08.59M
2018-01-15T02:17:07.340Z|I-OCEAN7-304-0616641|  25.66   8.927  34.012  31.789 1482.3972 18:33:13.65M
2018-01-15T02:17:12.402Z|I-OCEAN7-304-0616641|  25.65   8.926  33.992  31.769 1482.3678 18:33:18.72M
2018-01-15T02:17:17.468Z|I-OCEAN7-304-0616641|  25.67   8.925  33.989  31.767 1482.3647 18:33:23.78M
2018-01-15T02:17:22.532Z|I-OCEAN7-304-0616641|  25.68   8.925  33.987  31.764 1482.3621 18:33:28.85M
2018-01-15T02:17:27.598Z|I-OCEAN7-304-0616641|  25.67   8.925  34.031  31.810 1482.4185 18:33:33.91M
2018-01-15T02:17:32.663Z|I-OCEAN7-304-0616641|  25.67   8.926  34.052  31.832 1482.4456 18:33:39.00M
2018-01-15T02:17:37.728Z|I-OCEAN7-304-0616641|  25.62   8.926  34.061  31.840 1482.4564 18:33:44.06M
2018-01-15T02:17:42.791Z|I-OCEAN7-304-0616641|  25.63   8.926  34.032  31.809 1482.4208 18:33:49.12M
2018-01-15T02:17:47.856Z|I-OCEAN7-304-0616641|  25.70   8.926  34.025  31.803 1482.4136 18:33:54.19M
2018-01-15T02:17:52.924Z|I-OCEAN7-304-0616641|  25.60   8.927  34.024  31.802 1482.4111 18:33:59.25M
2018-01-15T02:17:57.727Z|I-OCEAN7-304-0616641|  25.70   8.926  34.011  31.788 1482.3955 18:34:04.32M