2018-01-15T02:15:00.712Z|I-OCEAN7-304-0616641|  25.58   8.928  34.005  31.781 1482.3899 18:31:07.29M
2018-01-15T02:15:05.776Z|I-OCEAN7-304-0616641|  25.63   8.928  34.002  31.778 1482.3868 18:31:12.10M
2018-01-15T02:15:10.841Z|I-OCEAN7-304-0616641|  25.63   8.927  34.006  31.782 1482.3910 18:31:17.16M
2018-01-15T02:15:15.909Z|I-OCEAN7-304-0616641|  25.63   8.927  34.027  31.805 1482.4160 18:31:22.23M
2018-01-15T02:15:20.973Z|I-OCEAN7-304-0616641|  25.58   8.927  34.018  31.795 1482.4030 18:31:27.30M
2018-01-15T02:15:26.037Z|I-OCEAN7-304-0616641|  25.69   8.927  34.018  31.795 1482.4049 18:31:32.36M
2018-01-15T02:15:31.103Z|I-OCEAN7-304-0616641|  25.62   8.927  34.019  31.796 1482.4049 18:31:37.42M
2018-01-15T02:15:36.166Z|I-OCEAN7-304-0616641|  25.63   8.927  34.048  31.826 1482.4435 18:31:42.49M
2018-01-15T02:15:41.232Z|I-OCEAN7-304-0616641|  25.65   8.927  34.048  31.826 1482.4434 18:31:47.55M
2018-01-15T02:15:46.297Z|I-OCEAN7-304-0616641|  25.61   8.924  34.047  31.828 1482.4351 18:31:52.61M
2018-01-15T02:15:51.361Z|I-OCEAN7-304-0616641|  25.63   8.924  34.050  31.831 1482.4377 18:31:57.68M
2018-01-15T02:15:56.428Z|I-OCEAN7-304-0616641|  25.63   8.924  34.005  31.784 1482.3793 18:32:02.74M