2018-01-15T02:13:04.735Z|I-OCEAN7-304-0616641|  25.58   8.929  34.016  31.791 1482.4073 18:29:11.31M
2018-01-15T02:13:09.800Z|I-OCEAN7-304-0616641|  25.58   8.929  34.016  31.791 1482.4075 18:29:16.12M
2018-01-15T02:13:14.867Z|I-OCEAN7-304-0616641|  25.67   8.929  34.016  31.791 1482.4080 18:29:21.19M
2018-01-15T02:13:19.933Z|I-OCEAN7-304-0616641|  25.57   8.929  34.016  31.791 1482.4059 18:29:26.25M
2018-01-15T02:13:24.998Z|I-OCEAN7-304-0616641|  25.65   8.929  34.104  31.882 1482.5184 18:29:31.32M
2018-01-15T02:13:30.063Z|I-OCEAN7-304-0616641|  25.62   8.928  34.130  31.910 1482.5508 18:29:36.38M
2018-01-15T02:13:35.128Z|I-OCEAN7-304-0616641|  25.59   8.928  34.084  31.863 1482.4912 18:29:41.44M
2018-01-15T02:13:40.191Z|I-OCEAN7-304-0616641|  25.65   8.928  34.084  31.863 1482.4916 18:29:46.51M
2018-01-15T02:13:45.258Z|I-OCEAN7-304-0616641|  25.58   8.928  34.084  31.863 1482.4899 18:29:51.57M
2018-01-15T02:13:50.321Z|I-OCEAN7-304-0616641|  25.60   8.928  34.054  31.831 1482.4517 18:29:56.63M
2018-01-15T02:13:55.387Z|I-OCEAN7-304-0616641|  25.60   8.928  34.015  31.791 1482.4020 18:30:01.70M