2018-01-15T02:11:03.698Z|I-OCEAN7-304-0616641|  25.66   8.931  34.058  31.833 1482.4663 18:27:10.02M
2018-01-15T02:11:08.761Z|I-OCEAN7-304-0616641|  25.66   8.931  34.090  31.866 1482.5068 18:27:15.08M
2018-01-15T02:11:13.827Z|I-OCEAN7-304-0616641|  25.55   8.931  34.058  31.832 1482.4645 18:27:20.14M
2018-01-15T02:11:18.890Z|I-OCEAN7-304-0616641|  25.57   8.931  34.034  31.808 1482.4352 18:27:25.21M
2018-01-15T02:11:23.957Z|I-OCEAN7-304-0616641|  25.53   8.931  34.034  31.808 1482.4343 18:27:30.27M
2018-01-15T02:11:29.022Z|I-OCEAN7-304-0616641|  25.59   8.931  34.034  31.808 1482.4343 18:27:35.34M
2018-01-15T02:11:34.087Z|I-OCEAN7-304-0616641|  25.57   8.934  34.024  31.795 1482.4315 18:27:40.40M
2018-01-15T02:11:39.153Z|I-OCEAN7-304-0616641|  25.57   8.935  34.022  31.792 1482.4301 18:27:45.46M
2018-01-15T02:11:44.218Z|I-OCEAN7-304-0616641|  25.63   8.934  34.034  31.805 1482.4451 18:27:50.53M
2018-01-15T02:11:49.283Z|I-OCEAN7-304-0616641|  25.55   8.934  34.003  31.773 1482.4019 18:27:55.59M
2018-01-15T02:11:54.346Z|I-OCEAN7-304-0616641|  25.62   8.933  34.036  31.808 1482.4420 18:28:00.65M
2018-01-15T02:11:59.410Z|I-OCEAN7-304-0616641|  25.56   8.932  34.043  31.817 1482.4487 18:28:05.72M