2018-01-15T02:08:01.354Z|I-OCEAN7-304-0616641|  25.59   8.928  33.999  31.775 1482.3824 18:24:07.65M
2018-01-15T02:08:06.420Z|I-OCEAN7-304-0616641|  25.58   8.928  34.001  31.777 1482.3856 18:24:12.72M
2018-01-15T02:08:11.483Z|I-OCEAN7-304-0616641|  25.62   8.928  34.005  31.780 1482.3907 18:24:17.78M
2018-01-15T02:08:16.551Z|I-OCEAN7-304-0616641|  25.61   8.928  33.971  31.745 1482.3477 18:24:22.84M
2018-01-15T02:08:21.616Z|I-OCEAN7-304-0616641|  25.61   8.928  33.978  31.752 1482.3573 18:24:27.91M
2018-01-15T02:08:26.679Z|I-OCEAN7-304-0616641|  25.58   8.929  33.975  31.749 1482.3545 18:24:33.97M
2018-01-15T02:08:31.744Z|I-OCEAN7-304-0616641|  25.58   8.929  33.974  31.748 1482.3534 18:24:38.06M
2018-01-15T02:08:36.812Z|I-OCEAN7-304-0616641|  25.60   8.929  34.011  31.786 1482.4000 18:24:43.12M
2018-01-15T02:08:41.877Z|I-OCEAN7-304-0616641|  25.60   8.929  33.978  31.752 1482.3579 18:24:48.19M
2018-01-15T02:08:46.941Z|I-OCEAN7-304-0616641|  25.62   8.930  33.977  31.750 1482.3618 18:24:53.25M
2018-01-15T02:08:52.005Z|I-OCEAN7-304-0616641|  25.57   8.930  33.977  31.749 1482.3597 18:24:58.31M
2018-01-15T02:08:57.070Z|I-OCEAN7-304-0616641|  25.57   8.930  33.997  31.770 1482.3850 18:25:03.38M