2018-01-15T02:06:04.860Z|I-OCEAN7-304-0616641|  25.49   8.927  33.992  31.769 1482.3690 18:22:11.16M
2018-01-15T02:06:09.925Z|I-OCEAN7-304-0616641|  25.62   8.927  34.002  31.778 1482.3845 18:22:16.23M
2018-01-15T02:06:14.991Z|I-OCEAN7-304-0616641|  25.54   8.927  34.003  31.779 1482.3845 18:22:21.29M
2018-01-15T02:06:20.052Z|I-OCEAN7-304-0616641|  25.59   8.927  34.001  31.777 1482.3835 18:22:26.36M
2018-01-15T02:06:25.119Z|I-OCEAN7-304-0616641|  25.57   8.927  34.000  31.776 1482.3823 18:22:31.42M
2018-01-15T02:06:30.187Z|I-OCEAN7-304-0616641|  25.56   8.927  33.999  31.775 1482.3807 18:22:36.48M
2018-01-15T02:06:35.250Z|I-OCEAN7-304-0616641|  25.61   8.928  34.000  31.775 1482.3837 18:22:41.55M
2018-01-15T02:06:40.313Z|I-OCEAN7-304-0616641|  25.53   8.928  33.999  31.774 1482.3823 18:22:46.61M
2018-01-15T02:06:45.382Z|I-OCEAN7-304-0616641|  25.48   8.929  33.998  31.772 1482.3812 18:22:51.67M
2018-01-15T02:06:50.443Z|I-OCEAN7-304-0616641|  25.58   8.927  34.016  31.793 1482.4014 18:22:56.74M
2018-01-15T02:06:55.508Z|I-OCEAN7-304-0616641|  25.50   8.927  34.016  31.793 1482.4006 18:23:01.80M