2018-01-15T02:04:03.560Z|I-OCEAN7-304-0616641|  25.55   8.927  34.003  31.779 1482.3834 18:20:09.84M
2018-01-15T02:04:08.623Z|I-OCEAN7-304-0616641|  25.51   8.927  33.986  31.762 1482.3608 18:20:14.91M
2018-01-15T02:04:13.689Z|I-OCEAN7-304-0616641|  25.52   8.926  33.971  31.747 1482.3414 18:20:19.97M
2018-01-15T02:04:18.753Z|I-OCEAN7-304-0616641|  25.53   8.926  34.009  31.786 1482.3899 18:20:25.06M
2018-01-15T02:04:23.820Z|I-OCEAN7-304-0616641|  25.53   8.926  33.988  31.765 1482.3632 18:20:30.12M
2018-01-15T02:04:28.884Z|I-OCEAN7-304-0616641|  25.53   8.926  34.016  31.793 1482.3981 18:20:35.19M
2018-01-15T02:04:33.950Z|I-OCEAN7-304-0616641|  25.59   8.926  34.016  31.794 1482.3998 18:20:40.25M
2018-01-15T02:04:39.015Z|I-OCEAN7-304-0616641|  25.51   8.926  34.025  31.802 1482.4095 18:20:45.31M
2018-01-15T02:04:44.080Z|I-OCEAN7-304-0616641|  25.51   8.926  34.056  31.835 1482.4493 18:20:50.38M
2018-01-15T02:04:48.883Z|I-OCEAN7-304-0616641|  25.52   8.926  34.013  31.790 1482.3939 18:20:55.44M
2018-01-15T02:04:53.948Z|I-OCEAN7-304-0616641|  25.52   8.926  33.991  31.768 1482.3666 18:21:00.25M
2018-01-15T02:04:59.014Z|I-OCEAN7-304-0616641|  25.52   8.926  33.998  31.774 1482.3752 18:21:05.31M