2018-01-15T02:02:01.999Z|I-OCEAN7-304-0616641|  25.53   8.930  34.003  31.776 1482.3904 18:18:08.29M
2018-01-15T02:02:07.064Z|I-OCEAN7-304-0616641|  25.46   8.930  34.040  31.816 1482.4375 18:18:13.36M
2018-01-15T02:02:12.127Z|I-OCEAN7-304-0616641|  25.47   8.927  34.041  31.818 1482.4299 18:18:18.42M
2018-01-15T02:02:17.194Z|I-OCEAN7-304-0616641|  25.47   8.926  34.040  31.819 1482.4276 18:18:23.48M
2018-01-15T02:02:22.258Z|I-OCEAN7-304-0616641|  25.44   8.925  34.044  31.823 1482.4292 18:18:28.55M
2018-01-15T02:02:27.325Z|I-OCEAN7-304-0616641|  25.44   8.925  34.001  31.779 1482.3765 18:18:33.61M
2018-01-15T02:02:32.385Z|I-OCEAN7-304-0616641|  25.50   8.926  34.007  31.784 1482.3854 18:18:38.68M
2018-01-15T02:02:37.453Z|I-OCEAN7-304-0616641|  25.50   8.926  34.008  31.785 1482.3876 18:18:43.74M
2018-01-15T02:02:42.520Z|I-OCEAN7-304-0616641|  25.50   8.926  34.044  31.822 1482.4335 18:18:48.80M
2018-01-15T02:02:47.584Z|I-OCEAN7-304-0616641|  25.52   8.927  34.020  31.798 1482.4050 18:18:53.87M
2018-01-15T02:02:52.645Z|I-OCEAN7-304-0616641|  25.54   8.927  33.997  31.773 1482.3761 18:18:58.93M
2018-01-15T02:02:57.713Z|I-OCEAN7-304-0616641|  25.54   8.928  33.997  31.772 1482.3778 18:19:04.01M