2018-01-15T02:00:00.438Z|I-OCEAN7-304-0616641|  25.43   8.927  34.096  31.876 1482.5022 18:16:06.72M
2018-01-15T02:00:05.502Z|I-OCEAN7-304-0616641|  25.45   8.928  34.076  31.854 1482.4773 18:16:11.78M
2018-01-15T02:00:10.568Z|I-OCEAN7-304-0616641|  25.46   8.928  34.053  31.830 1482.4492 18:16:16.84M
2018-01-15T02:00:15.634Z|I-OCEAN7-304-0616641|  25.50   8.928  34.053  31.830 1482.4500 18:16:21.91M
2018-01-15T02:00:20.697Z|I-OCEAN7-304-0616641|  25.50   8.928  34.094  31.873 1482.5037 18:16:27.97M
2018-01-15T02:00:25.763Z|I-OCEAN7-304-0616641|  25.45   8.928  34.094  31.872 1482.5027 18:16:32.06M
2018-01-15T02:00:30.828Z|I-OCEAN7-304-0616641|  25.54   8.928  34.048  31.825 1482.4452 18:16:37.12M
2018-01-15T02:00:35.891Z|I-OCEAN7-304-0616641|  25.46   8.928  34.011  31.786 1482.3964 18:16:42.19M
2018-01-15T02:00:40.957Z|I-OCEAN7-304-0616641|  25.46   8.928  34.018  31.794 1482.4061 18:16:47.25M
2018-01-15T02:00:46.022Z|I-OCEAN7-304-0616641|  25.54   8.928  34.020  31.795 1482.4094 18:16:52.31M
2018-01-15T02:00:51.091Z|I-OCEAN7-304-0616641|  25.54   8.929  34.037  31.813 1482.4323 18:16:57.38M
2018-01-15T02:00:56.155Z|I-OCEAN7-304-0616641|  25.50   8.929  34.021  31.796 1482.4106 18:17:02.44M