2018-01-15T01:58:04.204Z|I-OCEAN7-304-0616641|  25.46   8.922  34.052  31.834 1482.4316 18:14:10.48M
2018-01-15T01:58:09.268Z|I-OCEAN7-304-0616641|  25.46   8.922  34.018  31.799 1482.3884 18:14:15.55M
2018-01-15T01:58:14.333Z|I-OCEAN7-304-0616641|  25.38   8.922  34.012  31.793 1482.3793 18:14:20.61M
2018-01-15T01:58:19.396Z|I-OCEAN7-304-0616641|  25.48   8.922  34.030  31.812 1482.4053 18:14:25.68M
2018-01-15T01:58:24.464Z|I-OCEAN7-304-0616641|  25.38   8.922  34.031  31.813 1482.4045 18:14:30.74M
2018-01-15T01:58:29.528Z|I-OCEAN7-304-0616641|  25.44   8.922  34.062  31.845 1482.4441 18:14:35.80M
2018-01-15T01:58:34.590Z|I-OCEAN7-304-0616641|  25.49   8.922  34.086  31.869 1482.4769 18:14:40.87M
2018-01-15T01:58:39.657Z|I-OCEAN7-304-0616641|  25.50   8.923  34.086  31.869 1482.4789 18:14:45.93M
2018-01-15T01:58:44.721Z|I-OCEAN7-304-0616641|  25.50   8.924  34.194  31.981 1482.6182 18:14:51.01M
2018-01-15T01:58:49.788Z|I-OCEAN7-304-0616641|  25.50   8.924  34.113  31.896 1482.5150 18:14:56.08M
2018-01-15T01:58:54.592Z|I-OCEAN7-304-0616641|  25.50   8.924  34.074  31.855 1482.4668 18:15:01.14M
2018-01-15T01:58:59.660Z|I-OCEAN7-304-0616641|  25.49   8.924  34.074  31.855 1482.4674 18:15:05.93M