2018-01-15T01:55:02.640Z|I-OCEAN7-304-0616641|  25.37   8.927  34.225  32.009 1482.6644 18:11:08.91M
2018-01-15T01:55:07.708Z|I-OCEAN7-304-0616641|  25.45   8.927  34.226  32.010 1482.6663 18:11:13.97M
2018-01-15T01:55:12.769Z|I-OCEAN7-304-0616641|  25.40   8.927  34.239  32.024 1482.6831 18:11:19.06M
2018-01-15T01:55:17.836Z|I-OCEAN7-304-0616641|  25.39   8.927  34.241  32.026 1482.6849 18:11:24.12M
2018-01-15T01:55:22.901Z|I-OCEAN7-304-0616641|  25.39   8.927  34.225  32.010 1482.6641 18:11:29.18M
2018-01-15T01:55:27.967Z|I-OCEAN7-304-0616641|  25.39   8.927  34.194  31.977 1482.6243 18:11:34.25M
2018-01-15T01:55:33.029Z|I-OCEAN7-304-0616641|  25.40   8.927  34.183  31.966 1482.6118 18:11:39.31M
2018-01-15T01:55:38.098Z|I-OCEAN7-304-0616641|  25.40   8.927  34.134  31.915 1482.5494 18:11:44.37M
2018-01-15T01:55:43.160Z|I-OCEAN7-304-0616641|  25.40   8.927  34.087  31.867 1482.4889 18:11:49.44M
2018-01-15T01:55:48.229Z|I-OCEAN7-304-0616641|  25.40   8.927  34.088  31.867 1482.4891 18:11:54.50M
2018-01-15T01:55:53.292Z|I-OCEAN7-304-0616641|  25.47   8.927  34.219  32.003 1482.6567 18:11:59.57M
2018-01-15T01:55:58.358Z|I-OCEAN7-304-0616641|  25.41   8.927  34.211  31.995 1482.6462 18:12:04.63M