2018-01-15T01:53:01.342Z|I-OCEAN7-304-0616641|  25.38   8.926  34.048  31.827 1482.4380 18:09:07.61M
2018-01-15T01:53:06.404Z|I-OCEAN7-304-0616641|  25.45   8.926  34.014  31.792 1482.3953 18:09:12.67M
2018-01-15T01:53:11.471Z|I-OCEAN7-304-0616641|  25.45   8.926  34.014  31.792 1482.3943 18:09:17.73M
2018-01-15T01:53:16.537Z|I-OCEAN7-304-0616641|  25.45   8.926  34.036  31.815 1482.4216 18:09:22.80M
2018-01-15T01:53:21.600Z|I-OCEAN7-304-0616641|  25.38   8.925  34.011  31.789 1482.3875 18:09:27.87M
2018-01-15T01:53:26.666Z|I-OCEAN7-304-0616641|  25.40   8.926  34.018  31.796 1482.3977 18:09:32.93M
2018-01-15T01:53:31.732Z|I-OCEAN7-304-0616641|  25.41   8.926  34.016  31.794 1482.3951 18:09:38.01M
2018-01-15T01:53:36.538Z|I-OCEAN7-304-0616641|  25.48   8.926  34.015  31.792 1482.3956 18:09:43.08M
2018-01-15T01:53:41.600Z|I-OCEAN7-304-0616641|  25.43   8.926  33.979  31.756 1482.3503 18:09:47.87M
2018-01-15T01:53:46.668Z|I-OCEAN7-304-0616641|  25.43   8.926  34.006  31.783 1482.3855 18:09:52.93M
2018-01-15T01:53:51.732Z|I-OCEAN7-304-0616641|  25.30   8.927  33.958  31.733 1482.3235 18:09:58.02M
2018-01-15T01:53:56.796Z|I-OCEAN7-304-0616641|  25.41   8.927  33.987  31.762 1482.3613 18:10:03.08M