2018-01-15T01:51:04.844Z|I-OCEAN7-304-0616641|  25.35   8.926  34.142  31.925 1482.5551 18:07:11.12M
2018-01-15T01:51:09.910Z|I-OCEAN7-304-0616641|  25.37   8.926  34.143  31.925 1482.5562 18:07:16.18M
2018-01-15T01:51:14.975Z|I-OCEAN7-304-0616641|  25.37   8.926  34.142  31.925 1482.5557 18:07:21.25M
2018-01-15T01:51:20.040Z|I-OCEAN7-304-0616641|  25.41   8.926  34.148  31.930 1482.5636 18:07:26.31M
2018-01-15T01:51:25.106Z|I-OCEAN7-304-0616641|  25.43   8.926  34.149  31.931 1482.5658 18:07:31.37M
2018-01-15T01:51:30.170Z|I-OCEAN7-304-0616641|  25.34   8.926  34.132  31.914 1482.5428 18:07:36.44M
2018-01-15T01:51:35.237Z|I-OCEAN7-304-0616641|  25.40   8.926  34.142  31.923 1482.5569 18:07:41.50M
2018-01-15T01:51:40.300Z|I-OCEAN7-304-0616641|  25.40   8.927  34.122  31.903 1482.5322 18:07:46.57M
2018-01-15T01:51:45.366Z|I-OCEAN7-304-0616641|  25.40   8.927  34.111  31.891 1482.5190 18:07:51.63M
2018-01-15T01:51:50.430Z|I-OCEAN7-304-0616641|  25.40   8.927  34.142  31.924 1482.5596 18:07:56.69M
2018-01-15T01:51:55.497Z|I-OCEAN7-304-0616641|  25.41   8.927  34.134  31.915 1482.5497 18:08:01.76M