2018-01-15T01:49:03.284Z|I-OCEAN7-304-0616641|  25.34   8.927  34.020  31.797 1482.4042 18:05:09.54M
2018-01-15T01:49:08.350Z|I-OCEAN7-304-0616641|  25.39   8.927  34.020  31.797 1482.4042 18:05:14.61M
2018-01-15T01:49:13.412Z|I-OCEAN7-304-0616641|  25.35   8.927  34.056  31.834 1482.4475 18:05:19.67M
2018-01-15T01:49:18.525Z|I-OCEAN7-304-0616641|  25.35   8.926  34.055  31.834 1482.4458 18:05:24.73M
2018-01-15T01:49:23.547Z|I-OCEAN7-304-0616641|  25.35   8.926  34.054  31.833 1482.4445 18:05:29.85M
2018-01-15T01:49:28.608Z|I-OCEAN7-304-0616641|  25.35   8.926  33.994  31.771 1482.3685 18:05:34.87M
2018-01-15T01:49:33.675Z|I-OCEAN7-304-0616641|  25.35   8.926  34.059  31.838 1482.4507 18:05:39.93M
2018-01-15T01:49:38.740Z|I-OCEAN7-304-0616641|  25.38   8.924  34.095  31.877 1482.4902 18:05:45.01M
2018-01-15T01:49:43.806Z|I-OCEAN7-304-0616641|  25.38   8.924  34.072  31.854 1482.4611 18:05:50.08M
2018-01-15T01:49:48.871Z|I-OCEAN7-304-0616641|  25.27   8.924  34.032  31.812 1482.4073 18:05:55.14M
2018-01-15T01:49:53.932Z|I-OCEAN7-304-0616641|  25.42   8.924  34.078  31.860 1482.4696 18:06:00.21M
2018-01-15T01:49:59.000Z|I-OCEAN7-304-0616641|  25.42   8.924  34.114  31.898 1482.5154 18:06:05.27M