2018-01-15T01:47:01.724Z|I-OCEAN7-304-0616641|  25.36   8.924  34.010  31.789 1482.3827 18:03:07.97M
2018-01-15T01:47:06.787Z|I-OCEAN7-304-0616641|  25.35   8.924  33.987  31.765 1482.3529 18:03:13.06M
2018-01-15T01:47:11.853Z|I-OCEAN7-304-0616641|  25.30   8.924  34.015  31.795 1482.3884 18:03:18.12M
2018-01-15T01:47:16.919Z|I-OCEAN7-304-0616641|  25.37   8.924  34.024  31.803 1482.3995 18:03:23.18M
2018-01-15T01:47:21.984Z|I-OCEAN7-304-0616641|  25.26   8.924  34.009  31.789 1482.3798 18:03:28.25M
2018-01-15T01:47:27.050Z|I-OCEAN7-304-0616641|  25.27   8.924  33.984  31.762 1482.3481 18:03:33.31M
2018-01-15T01:47:32.115Z|I-OCEAN7-304-0616641|  25.36   8.924  34.033  31.813 1482.4116 18:03:38.38M
2018-01-15T01:47:37.179Z|I-OCEAN7-304-0616641|  25.30   8.924  34.004  31.783 1482.3740 18:03:43.44M
2018-01-15T01:47:42.243Z|I-OCEAN7-304-0616641|  25.37   8.924  33.996  31.774 1482.3641 18:03:48.50M
2018-01-15T01:47:47.310Z|I-OCEAN7-304-0616641|  25.37   8.924  33.994  31.773 1482.3628 18:03:53.57M
2018-01-15T01:47:52.375Z|I-OCEAN7-304-0616641|  25.30   8.924  33.963  31.740 1482.3223 18:03:58.63M
2018-01-15T01:47:57.440Z|I-OCEAN7-304-0616641|  25.37   8.924  33.994  31.773 1482.3623 18:04:03.70M