2018-01-15T01:42:03.668Z|I-OCEAN7-304-0616641|  25.29   8.928  34.044  31.820 1482.4355 17:58:09.91M
2018-01-15T01:42:08.734Z|I-OCEAN7-304-0616641|  25.26   8.928  33.982  31.757 1482.3569 17:58:14.97M
2018-01-15T01:42:13.797Z|I-OCEAN7-304-0616641|  25.34   8.928  34.067  31.844 1482.4650 17:58:20.06M
2018-01-15T01:42:18.860Z|I-OCEAN7-304-0616641|  25.25   8.928  34.058  31.836 1482.4523 17:58:25.12M
2018-01-15T01:42:23.927Z|I-OCEAN7-304-0616641|  25.26   8.928  34.057  31.835 1482.4513 17:58:30.18M
2018-01-15T01:42:28.990Z|I-OCEAN7-304-0616641|  25.26   8.928  34.087  31.866 1482.4894 17:58:35.25M
2018-01-15T01:42:34.056Z|I-OCEAN7-304-0616641|  25.28   8.928  34.088  31.866 1482.4911 17:58:40.31M
2018-01-15T01:42:39.121Z|I-OCEAN7-304-0616641|  25.28   8.928  34.099  31.877 1482.5052 17:58:45.37M
2018-01-15T01:42:44.188Z|I-OCEAN7-304-0616641|  25.28   8.928  34.039  31.816 1482.4296 17:58:50.44M
2018-01-15T01:42:49.254Z|I-OCEAN7-304-0616641|  25.28   8.928  33.999  31.774 1482.3787 17:58:55.50M
2018-01-15T01:42:54.317Z|I-OCEAN7-304-0616641|  25.30   8.928  34.035  31.811 1482.4246 17:59:00.57M
2018-01-15T01:42:59.382Z|I-OCEAN7-304-0616641|  25.30   8.928  33.964  31.738 1482.3333 17:59:05.63M