2018-01-15T01:40:02.105Z|I-OCEAN7-304-0616641|  25.20   8.926  34.051  31.830 1482.4357 17:56:08.61M
2018-01-15T01:40:07.170Z|I-OCEAN7-304-0616641|  25.29   8.926  34.050  31.829 1482.4371 17:56:13.42M
2018-01-15T01:40:12.235Z|I-OCEAN7-304-0616641|  25.21   8.926  34.049  31.829 1482.4348 17:56:18.48M
2018-01-15T01:40:17.301Z|I-OCEAN7-304-0616641|  25.28   8.926  34.049  31.828 1482.4353 17:56:23.54M
2018-01-15T01:40:22.364Z|I-OCEAN7-304-0616641|  25.24   8.926  34.088  31.868 1482.4843 17:56:28.61M
2018-01-15T01:40:27.429Z|I-OCEAN7-304-0616641|  25.24   8.926  34.079  31.859 1482.4731 17:56:33.67M
2018-01-15T01:40:32.493Z|I-OCEAN7-304-0616641|  25.24   8.926  34.077  31.857 1482.4716 17:56:38.73M
2018-01-15T01:40:37.561Z|I-OCEAN7-304-0616641|  25.24   8.926  34.043  31.822 1482.4281 17:56:43.80M
2018-01-15T01:40:42.626Z|I-OCEAN7-304-0616641|  25.29   8.926  34.075  31.854 1482.4689 17:56:48.86M
2018-01-15T01:40:47.689Z|I-OCEAN7-304-0616641|  25.25   8.926  34.052  31.831 1482.4398 17:56:53.93M
2018-01-15T01:40:52.754Z|I-OCEAN7-304-0616641|  25.29   8.927  34.052  31.831 1482.4421 17:56:59.01M
2018-01-15T01:40:57.820Z|I-OCEAN7-304-0616641|  25.28   8.927  34.013  31.790 1482.3926 17:57:04.07M