2018-01-15T01:38:01.064Z|I-OCEAN7-304-0616641|  25.29   8.927  34.094  31.873 1482.4968 17:54:07.31M
2018-01-15T01:38:06.129Z|I-OCEAN7-304-0616641|  25.23   8.927  34.095  31.874 1482.4968 17:54:12.37M
2018-01-15T01:38:11.192Z|I-OCEAN7-304-0616641|  25.25   8.927  34.097  31.877 1482.4985 17:54:17.44M
2018-01-15T01:38:16.260Z|I-OCEAN7-304-0616641|  25.18   8.927  34.099  31.879 1482.4990 17:54:22.50M
2018-01-15T01:38:21.324Z|I-OCEAN7-304-0616641|  25.25   8.926  34.100  31.880 1482.5009 17:54:27.57M
2018-01-15T01:38:26.388Z|I-OCEAN7-304-0616641|  25.21   8.926  34.081  31.861 1482.4758 17:54:32.63M
2018-01-15T01:38:31.192Z|I-OCEAN7-304-0616641|  25.26   8.926  34.080  31.860 1482.4767 17:54:37.69M
2018-01-15T01:38:36.260Z|I-OCEAN7-304-0616641|  25.16   8.927  34.079  31.859 1482.4749 17:54:42.50M
2018-01-15T01:38:41.325Z|I-OCEAN7-304-0616641|  25.23   8.927  34.062  31.840 1482.4546 17:54:47.57M
2018-01-15T01:38:46.391Z|I-OCEAN7-304-0616641|  25.25   8.927  34.060  31.838 1482.4524 17:54:52.63M
2018-01-15T01:38:51.456Z|I-OCEAN7-304-0616641|  25.28   8.927  34.023  31.800 1482.4076 17:54:57.69M
2018-01-15T01:38:56.519Z|I-OCEAN7-304-0616641|  25.26   8.926  34.069  31.848 1482.4617 17:55:02.76M