2018-01-15T01:36:04.568Z|I-OCEAN7-304-0616641|  25.15   8.927  34.088  31.867 1482.4866 17:52:10.80M
2018-01-15T01:36:09.635Z|I-OCEAN7-304-0616641|  25.24   8.927  34.087  31.867 1482.4880 17:52:15.86M
2018-01-15T01:36:14.696Z|I-OCEAN7-304-0616641|  25.16   8.927  34.054  31.832 1482.4447 17:52:20.93M
2018-01-15T01:36:19.762Z|I-OCEAN7-304-0616641|  25.17   8.927  34.055  31.833 1482.4454 17:52:26.01M
2018-01-15T01:36:24.827Z|I-OCEAN7-304-0616641|  25.27   8.927  34.055  31.833 1482.4469 17:52:31.07M
2018-01-15T01:36:29.894Z|I-OCEAN7-304-0616641|  25.18   8.927  34.087  31.867 1482.4843 17:52:36.14M
2018-01-15T01:36:34.960Z|I-OCEAN7-304-0616641|  25.25   8.926  34.033  31.811 1482.4155 17:52:41.20M
2018-01-15T01:36:40.025Z|I-OCEAN7-304-0616641|  25.30   8.926  34.010  31.788 1482.3876 17:52:46.27M
2018-01-15T01:36:45.090Z|I-OCEAN7-304-0616641|  25.23   8.926  34.010  31.787 1482.3855 17:52:51.33M
2018-01-15T01:36:50.154Z|I-OCEAN7-304-0616641|  25.29   8.926  34.052  31.831 1482.4398 17:52:56.40M
2018-01-15T01:36:55.220Z|I-OCEAN7-304-0616641|  25.19   8.926  34.086  31.866 1482.4808 17:53:01.46M