2018-01-15T01:34:03.009Z|I-OCEAN7-304-0616641|  25.21   8.927  34.088  31.868 1482.4867 17:50:09.25M
2018-01-15T01:34:08.071Z|I-OCEAN7-304-0616641|  25.23   8.926  34.101  31.881 1482.5020 17:50:14.31M
2018-01-15T01:34:13.138Z|I-OCEAN7-304-0616641|  25.15   8.926  34.110  31.891 1482.5126 17:50:19.37M
2018-01-15T01:34:18.203Z|I-OCEAN7-304-0616641|  25.24   8.926  34.061  31.841 1482.4520 17:50:24.44M
2018-01-15T01:34:23.267Z|I-OCEAN7-304-0616641|  25.18   8.926  34.032  31.810 1482.4127 17:50:29.50M
2018-01-15T01:34:28.332Z|I-OCEAN7-304-0616641|  25.18   8.926  34.072  31.851 1482.4641 17:50:34.57M
2018-01-15T01:34:33.397Z|I-OCEAN7-304-0616641|  25.24   8.926  34.081  31.861 1482.4758 17:50:39.63M
2018-01-15T01:34:38.460Z|I-OCEAN7-304-0616641|  25.18   8.926  34.054  31.833 1482.4413 17:50:44.69M
2018-01-15T01:34:43.526Z|I-OCEAN7-304-0616641|  25.24   8.926  34.076  31.856 1482.4697 17:50:49.75M
2018-01-15T01:34:48.591Z|I-OCEAN7-304-0616641|  25.18   8.926  34.050  31.829 1482.4363 17:50:54.82M
2018-01-15T01:34:53.657Z|I-OCEAN7-304-0616641|  25.24   8.926  34.050  31.829 1482.4362 17:50:59.88M
2018-01-15T01:34:58.721Z|I-OCEAN7-304-0616641|  25.17   8.926  34.050  31.829 1482.4352 17:51:04.95M