2018-01-15T01:29:00.153Z|I-OCEAN7-304-0616641|  25.14   8.928  34.098  31.877 1482.5021 17:45:06.37M
2018-01-15T01:29:05.218Z|I-OCEAN7-304-0616641|  25.13   8.928  34.072  31.851 1482.4673 17:45:11.43M
2018-01-15T01:29:10.285Z|I-OCEAN7-304-0616641|  25.16   8.927  34.072  31.851 1482.4661 17:45:16.50M
2018-01-15T01:29:15.349Z|I-OCEAN7-304-0616641|  25.11   8.927  34.074  31.853 1482.4674 17:45:21.56M
2018-01-15T01:29:20.415Z|I-OCEAN7-304-0616641|  25.19   8.927  34.074  31.853 1482.4686 17:45:26.63M
2018-01-15T01:29:25.477Z|I-OCEAN7-304-0616641|  25.06   8.927  34.065  31.843 1482.4554 17:45:31.69M
2018-01-15T01:29:30.283Z|I-OCEAN7-304-0616641|  25.11   8.927  34.063  31.842 1482.4539 17:45:36.75M
2018-01-15T01:29:35.347Z|I-OCEAN7-304-0616641|  25.16   8.927  34.080  31.859 1482.4760 17:45:41.56M
2018-01-15T01:29:40.414Z|I-OCEAN7-304-0616641|  25.16   8.927  34.049  31.827 1482.4352 17:45:46.63M
2018-01-15T01:29:45.478Z|I-OCEAN7-304-0616641|  25.13   8.927  34.049  31.827 1482.4354 17:45:51.69M
2018-01-15T01:29:50.542Z|I-OCEAN7-304-0616641|  25.13   8.927  34.049  31.828 1482.4365 17:45:56.75M
2018-01-15T01:29:55.608Z|I-OCEAN7-304-0616641|  25.13   8.927  34.044  31.822 1482.4297 17:46:01.82M