2018-01-15T01:27:03.663Z|I-OCEAN7-304-0616641|  25.11   8.926  34.102  31.882 1482.5010 17:43:09.86M
2018-01-15T01:27:08.726Z|I-OCEAN7-304-0616641|  25.11   8.926  34.066  31.845 1482.4558 17:43:14.93M
2018-01-15T01:27:13.793Z|I-OCEAN7-304-0616641|  25.11   8.926  34.066  31.846 1482.4564 17:43:20.01M
2018-01-15T01:27:18.856Z|I-OCEAN7-304-0616641|  25.14   8.926  34.096  31.876 1482.4951 17:43:25.07M
2018-01-15T01:27:23.918Z|I-OCEAN7-304-0616641|  25.14   8.927  34.096  31.876 1482.4952 17:43:30.14M
2018-01-15T01:27:28.983Z|I-OCEAN7-304-0616641|  25.14   8.927  34.100  31.881 1482.5016 17:43:35.20M
2018-01-15T01:27:34.048Z|I-OCEAN7-304-0616641|  25.14   8.927  34.101  31.881 1482.5032 17:43:40.26M
2018-01-15T01:27:39.115Z|I-OCEAN7-304-0616641|  25.13   8.927  34.102  31.882 1482.5050 17:43:45.33M
2018-01-15T01:27:44.181Z|I-OCEAN7-304-0616641|  25.13   8.928  34.103  31.883 1482.5071 17:43:50.39M
2018-01-15T01:27:49.246Z|I-OCEAN7-304-0616641|  25.11   8.928  34.081  31.859 1482.4791 17:43:55.46M
2018-01-15T01:27:54.313Z|I-OCEAN7-304-0616641|  25.11   8.928  34.108  31.887 1482.5155 17:44:00.52M
2018-01-15T01:27:59.376Z|I-OCEAN7-304-0616641|  25.21   8.929  34.100  31.879 1482.5068 17:44:05.59M